TransCanada - Preço Das Ações

Preço das Ações
52.79
Mudança Diária
-0.36 -0.68%
Mensal
7.36%
Anual
-2.62%
Q2 Previsão
52.47
Preço Chg Dia Ano Data
Altagas 30.38 -0.27 -0.88% 31.63% 2024-05-23
Algonquin Power & Utilities 8.91 -0.15 -1.60% -23.23% 2024-05-23
Atmos Energy 115.82 -1.37 -1.17% -0.51% 2024-05-23
Calfrac Well Services 4.28 0.11 2.64% -0.23% 2024-05-23
Capital Power 37.67 -0.40 -1.05% -17.17% 2024-05-23
Canadian Utilities 31.64 -0.30 -0.94% -13.15% 2024-05-23
Edison International 74.51 -0.99 -1.31% 11.91% 2024-05-23
Emera 49.27 -0.38 -0.77% -12.94% 2024-05-23
Enbridge 49.78 -0.34 -0.68% 0% 2024-05-23
EnLink Midstream 13.22 0.01 0.04% 33.08% 2024-05-23
Enterprise Products Partners 28.37 -0.07 -0.23% 8.85% 2024-05-23
Entergy 110.63 -1.90 -1.69% 11.78% 2024-05-23
FirstEnergy 39.45 -0.43 -1.08% 4.57% 2024-05-23
Fortis 54.76 -0.63 -1.14% -6.01% 2024-05-23
Hydro One 39.93 -0.29 -0.72% 3.07% 2024-05-23
Imperial Oil 93.24 -0.01 -0.01% 45.89% 2024-05-23
Keyera 35.86 -0.14 -0.39% 17.34% 2024-05-23
Kinder Morgan 19.27 -0.10 -0.54% 16.76% 2024-05-23
MPLX 40.49 0.15 0.36% 18.97% 2024-05-23
Northland Power 23.86 -0.18 -0.75% -19.61% 2024-05-23
ONEOK 81.20 -0.35 -0.43% 38.71% 2024-05-23
Plains All American Pipeline 17.28 0.06 0.32% 26.93% 2024-05-23
Plains GP 18.32 0.02 0.11% 29.11% 2024-05-23
Pembina Pipeline 50.05 -0.08 -0.16% 20.20% 2024-05-23
PPL 29.17 -0.30 -1.02% 10.33% 2024-05-23
Secure Energy Services 11.30 -0.08 -0.70% 85.86% 2024-05-23
Sempra Energy 76.59 -0.61 -0.78% -47.44% 2024-05-23
Sunoco 51.02 -0.04 -0.08% 15.14% 2024-05-23
TransAlta 9.51 -0.18 -1.86% -26.62% 2024-05-23
Trican Well Service 4.37 0.08 1.86% 35.71% 2024-05-23
Targa Resources 115.19 0.37 0.32% 62.61% 2024-05-23
TransCanada 52.79 -0.36 -0.68% -2.62% 2024-05-23
UGI 24.42 -0.20 -0.81% -13.50% 2024-05-23
Western Gas Partners 37.98 0.21 0.56% 46.37% 2024-05-23
Williams Companies 40.49 -0.21 -0.52% 38.32% 2024-05-23

Preço Dia Ano Data
TSX 22288 -58.87 -0.26% 11.84% 2024-05-23
Canada TSX 60 Index 1334 -0.09 -0.01% 11.21% 2024-05-23